Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,393.000 | 23,393.000 | 23,393.000 | 23,393.000 | 0.69% |
May 30, 2024 | 23,233.000 | 23,233.000 | 23,233.000 | 23,233.000 | -1.30% |
May 29, 2024 | 23,540.000 | 23,540.000 | 23,540.000 | 23,540.000 | 1.79% |
May 28, 2024 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | 0.04% |
May 27, 2024 | 23,116.000 | 23,116.000 | 23,116.000 | 23,116.000 | 1.45% |
May 24, 2024 | 22,785.000 | 22,785.000 | 22,785.000 | 22,785.000 | -2.46% |
May 23, 2024 | 23,360.000 | 23,360.000 | 23,360.000 | 23,360.000 | 0.96% |
May 22, 2024 | 23,137.000 | 23,137.000 | 23,137.000 | 23,137.000 | -1.66% |
May 21, 2024 | 23,527.000 | 23,527.000 | 23,527.000 | 23,527.000 | 0.14% |
May 20, 2024 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 1.02% |
May 17, 2024 | 23,258.000 | 23,258.000 | 23,258.000 | 23,258.000 | -0.01% |
May 16, 2024 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | -2.01% |
May 15, 2024 | 23,736.000 | 23,736.000 | 23,736.000 | 23,736.000 | 1.92% |
May 14, 2024 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | 1.26% |
May 13, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | -0.57% |
May 10, 2024 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 0.04% |
May 09, 2024 | 23,121.000 | 23,121.000 | 23,121.000 | 23,121.000 | 0.50% |
May 08, 2024 | 23,005.000 | 23,005.000 | 23,005.000 | 23,005.000 | -0.95% |
May 07, 2024 | 23,225.000 | 23,225.000 | 23,225.000 | 23,225.000 | 5.55% |
May 02, 2024 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | -1.15% |
May 01, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | -1.89% |
Highest: 23,736.000 | Lowest: 22,003.000 | Difference: 1,733.000 | Average: 23,142.714 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review