Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 40,570.000 | 40,570.000 | 40,570.000 | 40,570.000 | 0.49% |
May 20, 2024 | 40,372.000 | 40,372.000 | 40,372.000 | 40,372.000 | 0.34% |
May 17, 2024 | 40,234.000 | 40,234.000 | 40,234.000 | 40,234.000 | 0.84% |
May 16, 2024 | 39,898.000 | 39,898.000 | 39,898.000 | 39,898.000 | -0.46% |
May 15, 2024 | 40,084.000 | 40,084.000 | 40,084.000 | 40,084.000 | 0.57% |
May 14, 2024 | 39,855.000 | 39,855.000 | 39,855.000 | 39,855.000 | 0.27% |
May 13, 2024 | 39,746.000 | 39,746.000 | 39,746.000 | 39,746.000 | 0.44% |
May 10, 2024 | 39,571.000 | 39,571.000 | 39,571.000 | 39,571.000 | 0.57% |
May 09, 2024 | 39,348.000 | 39,348.000 | 39,348.000 | 39,348.000 | 0.49% |
May 08, 2024 | 39,155.000 | 39,155.000 | 39,155.000 | 39,155.000 | 0.80% |
May 07, 2024 | 38,845.000 | 38,845.000 | 38,845.000 | 38,845.000 | 1.58% |
May 02, 2024 | 38,241.000 | 38,241.000 | 38,241.000 | 38,241.000 | -1.33% |
May 01, 2024 | 38,755.000 | 38,755.000 | 38,755.000 | 38,755.000 | -0.82% |
Apr 30, 2024 | 39,077.000 | 39,077.000 | 39,077.000 | 39,077.000 | 2.01% |
Apr 26, 2024 | 38,307.000 | 38,307.000 | 38,307.000 | 38,307.000 | -0.23% |
Apr 25, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | 0.35% |
Apr 24, 2024 | 38,260.000 | 38,260.000 | 38,260.000 | 38,260.000 | 1.30% |
Apr 23, 2024 | 37,768.000 | 37,768.000 | 37,768.000 | 37,768.000 | 0.91% |
Apr 22, 2024 | 37,427.000 | 37,427.000 | 37,427.000 | 37,427.000 | -0.64% |
Highest: 40,570.000 | Lowest: 37,427.000 | Difference: 3,143.000 | Average: 39,153.053 | Change %: 7.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review