
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.090 | 10.090 | 10.090 | 10.050 | 0.40% |
Jul 28, 2025 | 10.050 | 10.050 | 10.050 | 9.950 | 1.01% |
Jul 25, 2025 | 9.950 | 9.950 | 9.975 | 9.950 | -0.25% |
Jul 24, 2025 | 9.975 | 9.975 | 9.975 | 9.868 | 1.08% |
Jul 23, 2025 | 9.868 | 9.868 | 9.868 | 9.849 | 0.19% |
Jul 22, 2025 | 9.849 | 9.849 | 9.924 | 9.849 | -0.76% |
Jul 21, 2025 | 9.924 | 9.924 | 10.000 | 9.924 | -0.76% |
Jul 18, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.93% |
Jul 17, 2025 | 9.908 | 9.908 | 9.908 | 9.816 | 0.94% |
Jul 16, 2025 | 9.816 | 9.816 | 9.934 | 9.816 | -1.19% |
Jul 15, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.90% |
Jul 14, 2025 | 9.845 | 9.845 | 9.948 | 9.845 | -1.04% |
Jul 11, 2025 | 9.948 | 9.948 | 9.948 | 9.888 | 0.61% |
Jul 10, 2025 | 9.888 | 9.888 | 9.888 | 9.751 | 1.40% |
Jul 09, 2025 | 9.751 | 9.751 | 9.751 | 9.722 | 0.30% |
Jul 08, 2025 | 9.722 | 9.722 | 9.842 | 9.722 | -1.22% |
Jul 07, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 1.29% |
Jul 03, 2025 | 9.717 | 9.717 | 9.717 | 9.586 | 1.37% |
Jul 02, 2025 | 9.586 | 9.586 | 9.586 | 9.505 | 0.85% |
Jul 01, 2025 | 9.505 | 9.505 | 9.555 | 9.505 | -0.52% |
Jun 30, 2025 | 9.555 | 9.555 | 9.555 | 9.532 | 0.24% |
Highest: 10.090 | Lowest: 9.505 | Difference: 0.585 | Average: 9.844 | Change %: 5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review