Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.74% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.17% |
May 22, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.07% |
May 21, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.56% |
May 20, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.02% |
May 17, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.39% |
May 16, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
May 15, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.63% |
May 14, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.93% |
May 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.06% |
May 10, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 1.65% |
May 09, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 08, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.18% |
May 07, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.93% |
May 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.97% |
May 02, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.55% |
May 01, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.73% |
Apr 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.43% |
Apr 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.86% |
Apr 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.43% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.62% |
Apr 24, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Highest: 1.786 | Lowest: 1.605 | Difference: 0.181 | Average: 1.703 | Change %: 8.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review