Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.37% |
May 30, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.20% |
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -1.31% |
May 28, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 1.29% |
May 24, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.77% |
May 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.27% |
May 22, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -1.43% |
May 21, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.72% |
May 20, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.96% |
May 17, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.55% |
May 16, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 1.41% |
May 15, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.35% |
May 31, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.37% |
May 30, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.20% |
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -1.31% |
May 28, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 1.29% |
May 24, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.77% |
May 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.27% |
May 22, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -1.43% |
May 21, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.72% |
May 20, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.96% |
May 17, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.55% |
May 16, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 1.41% |
May 15, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.49% |
May 14, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.88% |
May 13, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.00% |
May 10, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 1.47% |
May 09, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.38% |
May 08, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
May 07, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 2.31% |
Highest: 5.269 | Lowest: 5.011 | Difference: 0.258 | Average: 5.162 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review