Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.27% |
May 15, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 0.15% |
May 14, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.30% |
May 13, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.25% |
May 10, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.62% |
May 09, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 1.35% |
May 08, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.18% |
May 07, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.10% |
May 06, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.91% |
May 03, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.08% |
May 02, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.58% |
May 01, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -1.62% |
Apr 30, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -2.98% |
Apr 29, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.68% |
Apr 26, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.82% |
Apr 25, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.51% |
Apr 24, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.15% |
Apr 23, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.54% |
Apr 22, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.62% |
Apr 19, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.10% |
Apr 18, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.20% |
Highest: 41.320 | Lowest: 39.380 | Difference: 1.940 | Average: 40.337 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review