Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -2.39% |
May 29, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.42% |
May 28, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 1.05% |
May 24, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 1.03% |
May 23, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.22% |
May 22, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.06% |
May 21, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.15% |
May 20, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 1.23% |
May 17, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.38% |
May 16, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.34% |
May 15, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 2.31% |
May 14, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.93% |
May 13, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.43% |
May 10, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.43% |
May 09, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.18% |
May 08, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.08% |
May 07, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.55% |
May 06, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.54% |
May 03, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 2.68% |
May 02, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 1.63% |
May 01, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -1.18% |
Highest: 54.710 | Lowest: 48.410 | Difference: 6.300 | Average: 52.193 | Change %: 8.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review