
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 100.043 | 100.043 | 100.681 | 100.043 | -0.63% |
Jul 10, 2025 | 100.681 | 100.681 | 101.031 | 100.681 | -0.35% |
Jul 09, 2025 | 101.031 | 101.031 | 101.031 | 100.738 | 0.29% |
Jul 08, 2025 | 100.738 | 100.738 | 100.738 | 100.675 | 0.06% |
Jul 07, 2025 | 100.675 | 100.675 | 101.099 | 100.675 | -0.42% |
Jul 04, 2025 | 101.099 | 101.099 | 101.099 | 100.907 | 0.19% |
Jul 03, 2025 | 100.907 | 100.907 | 100.947 | 100.907 | -0.04% |
Jul 02, 2025 | 100.947 | 100.947 | 101.042 | 100.947 | -0.09% |
Jul 01, 2025 | 101.042 | 101.042 | 101.066 | 101.042 | -0.02% |
Jun 30, 2025 | 101.066 | 101.066 | 101.085 | 101.066 | -0.02% |
Jun 27, 2025 | 101.085 | 101.085 | 101.085 | 101.051 | 0.03% |
Jun 26, 2025 | 101.051 | 101.051 | 101.051 | 100.372 | 0.68% |
Jun 25, 2025 | 100.372 | 100.372 | 100.372 | 99.470 | 0.91% |
Jun 24, 2025 | 99.470 | 99.470 | 99.470 | 98.933 | 0.54% |
Jun 23, 2025 | 98.933 | 98.933 | 98.933 | 98.869 | 0.06% |
Jun 20, 2025 | 98.869 | 98.869 | 98.869 | 97.684 | 1.21% |
Jun 19, 2025 | 97.684 | 97.684 | 98.671 | 97.684 | -1.00% |
Jun 18, 2025 | 98.671 | 98.671 | 98.782 | 98.671 | -0.11% |
Jun 17, 2025 | 98.782 | 98.782 | 98.782 | 98.782 | -0.32% |
Jun 16, 2025 | 99.103 | 99.103 | 99.103 | 98.223 | 0.90% |
Highest: 101.099 | Lowest: 97.684 | Difference: 3.415 | Average: 100.113 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review