Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 176,567 | 176,567 | 176,567 | 176,567 | -0.81% |
May 23, 2024 | 178,002 | 178,002 | 178,002 | 178,002 | 0.80% |
May 22, 2024 | 176,596 | 176,596 | 176,596 | 176,596 | -0.86% |
May 21, 2024 | 178,130 | 178,130 | 178,130 | 178,130 | 0.50% |
May 17, 2024 | 177,253 | 177,253 | 177,253 | 177,253 | 0.01% |
May 16, 2024 | 177,237 | 177,237 | 177,237 | 177,237 | 0.84% |
May 15, 2024 | 175,753 | 175,753 | 175,753 | 175,753 | 0.53% |
May 14, 2024 | 174,825 | 174,825 | 174,825 | 174,825 | -0.07% |
May 13, 2024 | 174,942 | 174,942 | 174,942 | 174,942 | -0.32% |
May 10, 2024 | 175,510 | 175,510 | 175,510 | 175,510 | 0.66% |
May 08, 2024 | 174,368 | 174,368 | 174,368 | 174,368 | -1.56% |
May 07, 2024 | 177,139 | 177,139 | 177,139 | 177,139 | 1.04% |
May 02, 2024 | 175,308 | 175,308 | 175,308 | 175,308 | -0.67% |
Apr 30, 2024 | 176,481 | 176,481 | 176,481 | 176,481 | 2.10% |
Apr 26, 2024 | 172,846 | 172,846 | 172,846 | 172,846 | -2.11% |
May 24, 2024 | 176,567 | 176,567 | 176,567 | 176,567 | -0.81% |
May 23, 2024 | 178,002 | 178,002 | 178,002 | 178,002 | 0.80% |
May 22, 2024 | 176,596 | 176,596 | 176,596 | 176,596 | -0.86% |
May 21, 2024 | 178,130 | 178,130 | 178,130 | 178,130 | 0.50% |
May 17, 2024 | 177,253 | 177,253 | 177,253 | 177,253 | 0.01% |
May 16, 2024 | 177,237 | 177,237 | 177,237 | 177,237 | 0.84% |
May 15, 2024 | 175,753 | 175,753 | 175,753 | 175,753 | 0.53% |
May 14, 2024 | 174,825 | 174,825 | 174,825 | 174,825 | -0.07% |
May 13, 2024 | 174,942 | 174,942 | 174,942 | 174,942 | -0.32% |
May 10, 2024 | 175,510 | 175,510 | 175,510 | 175,510 | 0.66% |
May 08, 2024 | 174,368 | 174,368 | 174,368 | 174,368 | -1.56% |
May 07, 2024 | 177,139 | 177,139 | 177,139 | 177,139 | 1.04% |
May 02, 2024 | 175,308 | 175,308 | 175,308 | 175,308 | -0.67% |
Apr 30, 2024 | 176,481 | 176,481 | 176,481 | 176,481 | 2.10% |
Apr 26, 2024 | 172,846 | 172,846 | 172,846 | 172,846 | 0.98% |
Highest: 178,130 | Lowest: 172,846 | Difference: 5,284 | Average: 176,064 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review