Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.10% |
May 16, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.20% |
May 15, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.48% |
May 14, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.43% |
May 13, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.61% |
May 10, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.20% |
May 09, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.93% |
May 08, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -2.24% |
May 07, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.88% |
May 02, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 1.69% |
May 01, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -1.01% |
Apr 30, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 1.41% |
Apr 26, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.50% |
Apr 25, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -1.94% |
Apr 24, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.88% |
Apr 23, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.38% |
Apr 22, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.27% |
Apr 19, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.86% |
Apr 18, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.39% |
Highest: 9.790 | Lowest: 9.459 | Difference: 0.331 | Average: 9.599 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review