Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
May 09, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
May 08, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -2.28% |
May 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
May 02, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 2.27% |
May 01, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.60% |
Apr 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.45% |
Apr 26, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.08% |
Apr 25, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -2.24% |
Apr 24, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 2.37% |
Apr 23, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Apr 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.00% |
Apr 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -2.55% |
May 10, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
May 09, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
May 08, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -2.28% |
May 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
May 02, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 2.27% |
May 01, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.60% |
Apr 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.45% |
Apr 26, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.08% |
Apr 25, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -2.24% |
Apr 24, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 2.37% |
Apr 23, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Apr 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.00% |
Apr 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -2.85% |
Apr 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.38% |
Apr 17, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.12% |
Apr 16, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.97% |
Apr 15, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -1.58% |
Highest: 13.720 | Lowest: 12.970 | Difference: 0.750 | Average: 13.265 | Change %: -4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review