Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.29% |
May 14, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.12% |
May 13, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | -0.19% |
May 10, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.08% |
May 09, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.25% |
May 08, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.06% |
May 07, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 4.00% |
May 03, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.67% |
May 02, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.10% |
May 01, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -1.57% |
Apr 30, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.57% |
Apr 29, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 1.26% |
Apr 26, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 1.44% |
Apr 25, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.79% |
Apr 24, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 1.35% |
Apr 23, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 1.06% |
Apr 22, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -2.06% |
Apr 19, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -0.42% |
Apr 18, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.53% |
Apr 17, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.28% |
Apr 16, 2024 | 50.830 | 50.830 | 50.830 | 50.830 | -2.19% |
Apr 15, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -1.46% |
Highest: 51.970 | Lowest: 48.950 | Difference: 3.020 | Average: 50.640 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review