Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | 0.00% |
May 08, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.14% |
May 07, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.10% |
May 06, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.75% |
May 03, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 2.11% |
May 02, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 1.01% |
May 01, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.93% |
Apr 30, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -2.00% |
Apr 29, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.11% |
Apr 26, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 2.07% |
Apr 25, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.29% |
Apr 24, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.39% |
Apr 23, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.86% |
Apr 22, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 1.03% |
Apr 19, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -2.97% |
Apr 18, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.64% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.61% |
Apr 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.35% |
Apr 15, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.76% |
Apr 12, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -1.96% |
Apr 11, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.47% |
Apr 10, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.71% |
Highest: 29.600 | Lowest: 27.140 | Difference: 2.460 | Average: 28.397 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review