Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.43% |
May 13, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.02% |
May 10, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.43% |
May 09, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.62% |
May 08, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | -0.69% |
May 07, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.66% |
May 06, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.53% |
May 03, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.55% |
May 02, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.08% |
May 01, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.90% |
Apr 30, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.12% |
Apr 29, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.77% |
Apr 26, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.16% |
Apr 25, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.27% |
Apr 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.40% |
Apr 23, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 1.37% |
Apr 22, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.75% |
Apr 19, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.02% |
Apr 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.63% |
Apr 17, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.21% |
Apr 16, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.02% |
Apr 15, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.72% |
Highest: 53.440 | Lowest: 50.860 | Difference: 2.580 | Average: 52.197 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review