Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 0.40% |
May 13, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -0.14% |
May 10, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.10% |
May 09, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.36% |
May 08, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.07% |
May 07, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.19% |
May 06, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.75% |
May 03, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 1.00% |
May 02, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.71% |
May 01, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.05% |
Apr 30, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -1.09% |
Apr 29, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.02% |
Apr 26, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.90% |
Apr 25, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.51% |
Apr 24, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.22% |
Apr 23, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.91% |
Apr 22, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.49% |
Apr 19, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Apr 18, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.29% |
Apr 17, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.22% |
Apr 16, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.00% |
Apr 15, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.89% |
Highest: 42.220 | Lowest: 40.680 | Difference: 1.540 | Average: 41.380 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review