Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.04% |
Apr 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.13% |
Apr 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Apr 26, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.90% |
Apr 25, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.57% |
Apr 24, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.24% |
Apr 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.90% |
Apr 22, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Apr 19, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.53% |
Apr 18, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.29% |
Apr 17, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.24% |
Apr 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Apr 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.97% |
Apr 12, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.84% |
Apr 11, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.44% |
Apr 10, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Apr 09, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.08% |
Apr 08, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.08% |
Apr 05, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.56% |
Apr 04, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Apr 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.00% |
Apr 02, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.40% |
Highest: 25.170 | Lowest: 24.340 | Difference: 0.830 | Average: 24.754 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review