Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.55% |
Jun 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
Jun 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
May 31, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
May 30, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.81% |
May 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -1.13% |
May 28, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.87% |
May 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
May 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -1.62% |
May 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
May 21, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.53% |
May 20, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
May 17, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
May 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.68% |
May 15, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.70% |
May 14, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.25% |
May 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.44% |
May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
May 09, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.11% |
May 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -1.31% |
May 07, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
Highest: 28.08 | Lowest: 26.53 | Difference: 1.55 | Average: 27.39 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review