Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.04% |
Apr 30, 2024 | 66.904 | 66.904 | 66.904 | 66.904 | 0.04% |
Apr 29, 2024 | 66.877 | 66.877 | 66.877 | 66.877 | 0.04% |
Apr 26, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.04% |
Apr 25, 2024 | 66.823 | 66.823 | 66.823 | 66.823 | 0.04% |
Apr 24, 2024 | 66.797 | 66.797 | 66.797 | 66.797 | 0.04% |
Apr 23, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.04% |
Apr 22, 2024 | 66.743 | 66.743 | 66.743 | 66.743 | 0.04% |
Apr 19, 2024 | 66.717 | 66.717 | 66.717 | 66.717 | 0.04% |
Apr 18, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.04% |
Apr 17, 2024 | 66.663 | 66.663 | 66.663 | 66.663 | 0.04% |
Apr 16, 2024 | 66.637 | 66.637 | 66.637 | 66.637 | -0.44% |
May 02, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.04% |
Apr 30, 2024 | 66.904 | 66.904 | 66.904 | 66.904 | 0.04% |
Apr 29, 2024 | 66.877 | 66.877 | 66.877 | 66.877 | 0.04% |
Apr 26, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.04% |
Apr 25, 2024 | 66.823 | 66.823 | 66.823 | 66.823 | 0.04% |
Apr 24, 2024 | 66.797 | 66.797 | 66.797 | 66.797 | 0.04% |
Apr 23, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.04% |
Apr 22, 2024 | 66.743 | 66.743 | 66.743 | 66.743 | 0.04% |
Apr 19, 2024 | 66.717 | 66.717 | 66.717 | 66.717 | 0.04% |
Apr 18, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.04% |
Apr 17, 2024 | 66.663 | 66.663 | 66.663 | 66.663 | 0.04% |
Apr 16, 2024 | 66.637 | 66.637 | 66.637 | 66.637 | 0.04% |
Apr 15, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | 0.04% |
Apr 12, 2024 | 66.583 | 66.583 | 66.583 | 66.583 | 0.04% |
Apr 11, 2024 | 66.557 | 66.557 | 66.557 | 66.557 | 0.04% |
Apr 10, 2024 | 66.531 | 66.531 | 66.531 | 66.531 | 0.04% |
Apr 09, 2024 | 66.504 | 66.504 | 66.504 | 66.504 | 0.04% |
Apr 08, 2024 | 66.478 | 66.478 | 66.478 | 66.478 | 0.04% |
Highest: 66.930 | Lowest: 66.478 | Difference: 0.453 | Average: 66.736 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review