Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45,383.883 | 45,383.883 | 45,383.883 | 45,383.883 | 0.04% |
May 14, 2024 | 45,365.867 | 45,365.867 | 45,365.867 | 45,365.867 | 0.04% |
May 13, 2024 | 45,349.066 | 45,349.066 | 45,349.066 | 45,349.066 | 0.04% |
May 10, 2024 | 45,332.215 | 45,332.215 | 45,332.215 | 45,332.215 | 0.04% |
May 09, 2024 | 45,314.852 | 45,314.852 | 45,314.852 | 45,314.852 | 0.04% |
May 08, 2024 | 45,295.371 | 45,295.371 | 45,295.371 | 45,295.371 | 0.04% |
May 07, 2024 | 45,276.109 | 45,276.109 | 45,276.109 | 45,276.109 | 0.04% |
May 06, 2024 | 45,257.902 | 45,257.902 | 45,257.902 | 45,257.902 | 0.04% |
May 03, 2024 | 45,237.984 | 45,237.984 | 45,237.984 | 45,237.984 | 0.05% |
May 02, 2024 | 45,216.281 | 45,216.281 | 45,216.281 | 45,216.281 | 0.03% |
Apr 30, 2024 | 45,201.871 | 45,201.871 | 45,201.871 | 45,201.871 | 0.04% |
Apr 29, 2024 | 45,182.328 | 45,182.328 | 45,182.328 | 45,182.328 | 0.05% |
Apr 26, 2024 | 45,159.574 | 45,159.574 | 45,159.574 | 45,159.574 | 0.05% |
Apr 25, 2024 | 45,138.094 | 45,138.094 | 45,138.094 | 45,138.094 | 0.04% |
Apr 24, 2024 | 45,120.418 | 45,120.418 | 45,120.418 | 45,120.418 | 0.04% |
Apr 23, 2024 | 45,102.234 | 45,102.234 | 45,102.234 | 45,102.234 | 0.04% |
Apr 22, 2024 | 45,083.285 | 45,083.285 | 45,083.285 | 45,083.285 | 0.04% |
Apr 19, 2024 | 45,063.566 | 45,063.566 | 45,063.566 | 45,063.566 | 0.04% |
Apr 18, 2024 | 45,045.145 | 45,045.145 | 45,045.145 | 45,045.145 | 0.03% |
Highest: 45,383.883 | Lowest: 45,045.145 | Difference: 338.738 | Average: 45,217.160 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review