Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 398.777 | 398.777 | 398.777 | 398.777 | 0.04% |
Jun 05, 2024 | 398.625 | 398.625 | 398.625 | 398.625 | 0.04% |
Jun 04, 2024 | 398.483 | 398.483 | 398.483 | 398.483 | 0.05% |
Jun 03, 2024 | 398.293 | 398.293 | 398.293 | 398.293 | 0.05% |
May 31, 2024 | 398.099 | 398.099 | 398.099 | 398.099 | 0.04% |
May 29, 2024 | 397.944 | 397.944 | 397.944 | 397.944 | 0.02% |
May 28, 2024 | 397.848 | 397.848 | 397.848 | 397.848 | 0.04% |
May 27, 2024 | 397.671 | 397.671 | 397.671 | 397.671 | 0.04% |
May 24, 2024 | 397.505 | 397.505 | 397.505 | 397.505 | 0.05% |
May 23, 2024 | 397.314 | 397.314 | 397.314 | 397.314 | 0.03% |
May 22, 2024 | 397.179 | 397.179 | 397.179 | 397.179 | 0.04% |
May 21, 2024 | 397.025 | 397.025 | 397.025 | 397.025 | 0.04% |
May 20, 2024 | 396.859 | 396.859 | 396.859 | 396.859 | 0.04% |
May 17, 2024 | 396.691 | 396.691 | 396.691 | 396.691 | 0.06% |
May 16, 2024 | 396.463 | 396.463 | 396.463 | 396.463 | 0.06% |
May 15, 2024 | 396.231 | 396.231 | 396.231 | 396.231 | 0.04% |
May 14, 2024 | 396.084 | 396.084 | 396.084 | 396.084 | 0.04% |
May 13, 2024 | 395.936 | 395.936 | 395.936 | 395.936 | 0.04% |
May 10, 2024 | 395.792 | 395.792 | 395.792 | 395.792 | 0.01% |
Highest: 398.777 | Lowest: 395.792 | Difference: 2.985 | Average: 397.306 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review