
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 37.572 | 37.572 | 37.572 | 37.572 | -0.21% |
Jul 09, 2025 | 37.651 | 37.651 | 37.651 | 37.651 | -0.58% |
Jul 08, 2025 | 37.873 | 37.873 | 37.873 | 37.873 | -0.08% |
Jul 07, 2025 | 37.904 | 37.904 | 37.904 | 37.904 | -0.57% |
Jul 04, 2025 | 38.120 | 38.120 | 38.120 | 38.073 | 0.12% |
Jul 03, 2025 | 38.073 | 38.073 | 38.073 | 38.073 | 0.64% |
Jul 02, 2025 | 37.831 | 37.831 | 37.831 | 37.831 | -0.14% |
Jul 01, 2025 | 37.883 | 37.883 | 37.883 | 37.883 | 0.25% |
Jun 30, 2025 | 37.788 | 37.788 | 37.788 | 37.788 | 0.74% |
Jun 27, 2025 | 37.510 | 37.510 | 37.528 | 37.510 | -0.05% |
Jun 26, 2025 | 37.528 | 37.528 | 37.528 | 37.528 | 0.47% |
Jun 25, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | -0.45% |
Jun 24, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.24% |
Jun 23, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.19% |
Jun 20, 2025 | 37.501 | 37.501 | 37.501 | 37.501 | -0.47% |
Jun 18, 2025 | 37.679 | 37.679 | 37.679 | 37.679 | 0.00% |
Jun 17, 2025 | 37.678 | 37.678 | 37.678 | 37.678 | -0.11% |
Jun 16, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | 0.67% |
Jun 13, 2025 | 37.468 | 37.468 | 37.519 | 37.468 | -0.14% |
Jun 12, 2025 | 37.519 | 37.519 | 37.519 | 37.519 | 0.25% |
Highest: 38.120 | Lowest: 37.353 | Difference: 0.768 | Average: 37.680 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review