Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 46.748 | 46.748 | 46.748 | 46.748 | 0.04% |
May 08, 2024 | 46.731 | 46.731 | 46.731 | 46.731 | 0.04% |
May 07, 2024 | 46.713 | 46.713 | 46.713 | 46.713 | 0.04% |
May 06, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.04% |
May 03, 2024 | 46.675 | 46.675 | 46.675 | 46.675 | 0.04% |
May 02, 2024 | 46.657 | 46.657 | 46.657 | 46.657 | 0.04% |
Apr 30, 2024 | 46.638 | 46.638 | 46.638 | 46.638 | 0.04% |
Apr 29, 2024 | 46.619 | 46.619 | 46.619 | 46.619 | 0.04% |
Apr 26, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | 0.04% |
Apr 25, 2024 | 46.582 | 46.582 | 46.582 | 46.582 | 0.04% |
Apr 24, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | 0.04% |
Apr 23, 2024 | 46.544 | 46.544 | 46.544 | 46.544 | -0.44% |
May 09, 2024 | 46.748 | 46.748 | 46.748 | 46.748 | 0.04% |
May 08, 2024 | 46.731 | 46.731 | 46.731 | 46.731 | 0.04% |
May 07, 2024 | 46.713 | 46.713 | 46.713 | 46.713 | 0.04% |
May 06, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.04% |
May 03, 2024 | 46.675 | 46.675 | 46.675 | 46.675 | 0.04% |
May 02, 2024 | 46.657 | 46.657 | 46.657 | 46.657 | 0.04% |
Apr 30, 2024 | 46.638 | 46.638 | 46.638 | 46.638 | 0.04% |
Apr 29, 2024 | 46.619 | 46.619 | 46.619 | 46.619 | 0.04% |
Apr 26, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | 0.04% |
Apr 25, 2024 | 46.582 | 46.582 | 46.582 | 46.582 | 0.04% |
Apr 24, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | 0.04% |
Apr 23, 2024 | 46.544 | 46.544 | 46.544 | 46.544 | 0.04% |
Apr 22, 2024 | 46.525 | 46.525 | 46.525 | 46.525 | 0.04% |
Apr 19, 2024 | 46.507 | 46.507 | 46.507 | 46.507 | 0.04% |
Apr 18, 2024 | 46.488 | 46.488 | 46.488 | 46.488 | 0.04% |
Apr 17, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 0.04% |
Apr 16, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.04% |
Apr 15, 2024 | 46.432 | 46.432 | 46.432 | 46.432 | 0.04% |
Highest: 46.748 | Lowest: 46.432 | Difference: 0.317 | Average: 46.613 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review