Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.02% |
May 22, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.03% |
May 21, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.03% |
May 20, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.03% |
May 17, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.05% |
May 16, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.04% |
May 15, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.04% |
May 14, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.03% |
May 13, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.02% |
May 10, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.05% |
May 09, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.02% |
May 08, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.36% |
May 23, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.02% |
May 22, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.03% |
May 21, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.03% |
May 20, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.03% |
May 17, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.05% |
May 16, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.04% |
May 15, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.04% |
May 14, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.03% |
May 13, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.02% |
May 10, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.05% |
May 09, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.02% |
May 08, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.04% |
May 07, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.01% |
May 06, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.07% |
May 03, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.07% |
May 02, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.08% |
Apr 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.05% |
Apr 29, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.08% |
Highest: 11.645 | Lowest: 11.580 | Difference: 0.065 | Average: 11.617 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review