Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 108.972 | 108.972 | 108.972 | 108.972 | 0.04% |
May 28, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.04% |
May 27, 2024 | 108.887 | 108.887 | 108.887 | 108.887 | 0.04% |
May 24, 2024 | 108.845 | 108.845 | 108.845 | 108.845 | 0.04% |
May 23, 2024 | 108.803 | 108.803 | 108.803 | 108.803 | 0.04% |
May 22, 2024 | 108.761 | 108.761 | 108.761 | 108.761 | 0.04% |
May 21, 2024 | 108.718 | 108.718 | 108.718 | 108.718 | 0.04% |
May 20, 2024 | 108.676 | 108.676 | 108.676 | 108.676 | 0.04% |
May 17, 2024 | 108.634 | 108.634 | 108.634 | 108.634 | 0.04% |
May 16, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.04% |
May 15, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.04% |
May 14, 2024 | 108.509 | 108.509 | 108.509 | 108.509 | 0.04% |
May 13, 2024 | 108.466 | 108.466 | 108.466 | 108.466 | 0.04% |
May 10, 2024 | 108.424 | 108.424 | 108.424 | 108.424 | 0.04% |
May 09, 2024 | 108.382 | 108.382 | 108.382 | 108.382 | 0.04% |
May 08, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.04% |
May 07, 2024 | 108.296 | 108.296 | 108.296 | 108.296 | 0.04% |
May 06, 2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.04% |
May 03, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.04% |
Highest: 108.972 | Lowest: 108.210 | Difference: 0.763 | Average: 108.592 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review