Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.08% |
May 13, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.08% |
May 10, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.08% |
May 09, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.09% |
May 08, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.21% |
May 07, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.34% |
May 06, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.61% |
May 03, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.40% |
May 02, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.38% |
Apr 30, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.53% |
Apr 29, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.08% |
Apr 26, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.44% |
Apr 24, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.13% |
Apr 23, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 1.10% |
Apr 22, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.12% |
Apr 19, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -1.04% |
Apr 18, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.04% |
Apr 17, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.59% |
Apr 16, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.94% |
Apr 15, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | -0.82% |
Highest: 5.293 | Lowest: 5.160 | Difference: 0.133 | Average: 5.240 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review