Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.12% |
Jun 10, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.02% |
Jun 07, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.04% |
Jun 06, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.17% |
Jun 05, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.52% |
Jun 04, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
Jun 03, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.29% |
May 31, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.00% |
May 30, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.23% |
May 29, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | -0.42% |
May 28, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.15% |
May 27, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.04% |
May 24, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.25% |
May 23, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.17% |
May 22, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.06% |
May 21, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.06% |
May 20, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.04% |
May 17, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.19% |
May 16, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.33% |
May 15, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.37% |
May 14, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
May 13, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.04% |
Highest: 4.834 | Lowest: 4.771 | Difference: 0.063 | Average: 4.809 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review