Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.17% |
May 24, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.00% |
May 23, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | -0.51% |
May 22, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.02% |
May 21, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.11% |
May 20, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.02% |
May 17, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | -0.21% |
May 16, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.19% |
May 15, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.83% |
May 14, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | -0.06% |
May 13, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | -0.13% |
May 10, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.04% |
May 09, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.04% |
May 08, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.06% |
May 07, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.26% |
May 06, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.25% |
May 03, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.19% |
May 02, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.25% |
Apr 30, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.45% |
Apr 29, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.19% |
Highest: 5.346 | Lowest: 5.265 | Difference: 0.081 | Average: 5.309 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review