Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.18% |
May 30, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.14% |
May 29, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.26% |
May 28, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.19% |
May 27, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.05% |
May 24, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.16% |
May 23, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.35% |
May 22, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.16% |
May 21, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | 0.18% |
May 20, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.02% |
May 17, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.16% |
May 16, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.21% |
May 15, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.63% |
May 14, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.02% |
May 13, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.18% |
May 10, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.09% |
May 09, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.07% |
May 08, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.07% |
May 07, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.23% |
May 06, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.30% |
Highest: 5.733 | Lowest: 5.672 | Difference: 0.061 | Average: 5.702 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review