Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.44% |
Apr 26, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.78% |
Apr 19, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -1.94% |
Apr 12, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.29% |
Apr 05, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.31% |
Apr 02, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.17% |
Mar 22, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 1.04% |
Mar 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -2.76% |
Mar 08, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.33% |
Mar 01, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.06% |
Feb 23, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.10% |
Feb 16, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.35% |
Feb 09, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.37% |
Feb 02, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.52% |
Jan 26, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 1.02% |
Jan 19, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.66% |
Jan 12, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.50% |
Jan 05, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -1.19% |
Dec 29, 2023 | 4.854 | 4.854 | 4.854 | 4.854 | 0.41% |
Dec 22, 2023 | 4.834 | 4.834 | 4.834 | 4.834 | 0.46% |
Dec 15, 2023 | 4.812 | 4.812 | 4.812 | 4.812 | 1.26% |
Dec 11, 2023 | 4.752 | 4.752 | 4.752 | 4.752 | 0.44% |
Dec 01, 2023 | 4.731 | 4.731 | 4.731 | 4.731 | 1.15% |
Nov 24, 2023 | 4.677 | 4.677 | 4.677 | 4.677 | 0.15% |
Nov 17, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 1.02% |
Nov 10, 2023 | 4.623 | 4.623 | 4.623 | 4.623 | -3.81% |
May 03, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.44% |
Apr 26, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.78% |
Apr 19, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -1.94% |
Apr 12, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.29% |
Highest: 4.921 | Lowest: 4.623 | Difference: 0.298 | Average: 4.807 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review