Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.02% |
May 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.15% |
May 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.38% |
May 14, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.22% |
May 13, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.03% |
May 10, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.28% |
May 09, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.23% |
May 08, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.12% |
May 07, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
May 06, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.26% |
May 03, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.37% |
May 02, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -1.91% |
May 17, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.02% |
May 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.15% |
May 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.38% |
May 14, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.22% |
May 13, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.03% |
May 10, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.28% |
May 09, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.23% |
May 08, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.12% |
May 07, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
May 06, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.26% |
May 03, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.37% |
May 02, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.07% |
Apr 30, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.39% |
Apr 29, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.19% |
Apr 26, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.04% |
Apr 24, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.16% |
Apr 23, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.33% |
Apr 22, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.41% |
Highest: 5.813 | Lowest: 5.687 | Difference: 0.126 | Average: 5.750 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review