Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.24% |
May 07, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.24% |
May 06, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.41% |
May 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.34% |
May 02, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.37% |
Apr 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.28% |
Apr 29, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.47% |
Apr 26, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.37% |
Apr 24, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.30% |
Apr 23, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.32% |
Apr 22, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.06% |
Apr 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.06% |
Apr 18, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.08% |
Apr 17, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.58% |
Apr 16, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.54% |
Apr 15, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.17% |
Apr 12, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.02% |
Apr 11, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.43% |
Apr 10, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.07% |
Highest: 5.410 | Lowest: 5.309 | Difference: 0.101 | Average: 5.356 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review