Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2023 | 8.744 | 8.744 | 8.744 | 8.744 | -0.08% |
Apr 11, 2023 | 8.751 | 8.751 | 8.751 | 8.751 | 0.44% |
Mar 31, 2023 | 8.713 | 8.713 | 8.713 | 8.713 | -0.18% |
Mar 24, 2023 | 8.729 | 8.729 | 8.729 | 8.729 | -0.43% |
Mar 17, 2023 | 8.767 | 8.767 | 8.767 | 8.767 | -1.84% |
Mar 10, 2023 | 8.931 | 8.931 | 8.931 | 8.931 | 0.35% |
Mar 03, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | -1.19% |
Feb 17, 2023 | 9.007 | 9.007 | 9.007 | 9.007 | -0.27% |
Feb 10, 2023 | 9.031 | 9.031 | 9.031 | 9.031 | -0.15% |
Feb 03, 2023 | 9.045 | 9.045 | 9.045 | 9.045 | 0.33% |
Jan 27, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 0.56% |
Jan 20, 2023 | 8.965 | 8.965 | 8.965 | 8.965 | 0.10% |
Jan 13, 2023 | 8.956 | 8.956 | 8.956 | 8.956 | 0.47% |
Jan 09, 2023 | 8.914 | 8.914 | 8.914 | 8.914 | 0.35% |
Dec 30, 2022 | 8.883 | 8.883 | 8.883 | 8.883 | -0.15% |
Dec 23, 2022 | 8.896 | 8.896 | 8.896 | 8.896 | -0.53% |
Dec 16, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | -0.79% |
Dec 09, 2022 | 9.014 | 9.014 | 9.014 | 9.014 | -0.91% |
Dec 02, 2022 | 9.097 | 9.097 | 9.097 | 9.097 | 0.60% |
Nov 25, 2022 | 9.043 | 9.043 | 9.043 | 9.043 | 0.74% |
Nov 18, 2022 | 8.977 | 8.977 | 8.977 | 8.977 | -0.03% |
Nov 11, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | 1.14% |
Nov 04, 2022 | 8.879 | 8.879 | 8.879 | 8.879 | 0.09% |
Oct 28, 2022 | 8.871 | 8.871 | 8.871 | 8.871 | 1.07% |
Oct 21, 2022 | 8.777 | 8.777 | 8.777 | 8.777 | -0.76% |
Oct 14, 2022 | 8.844 | 8.844 | 8.844 | 8.844 | -1.11% |
Oct 07, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | 0.71% |
Sep 30, 2022 | 8.880 | 8.880 | 8.880 | 8.880 | -1.82% |
Sep 23, 2022 | 9.045 | 9.045 | 9.045 | 9.045 | -0.63% |
Sep 16, 2022 | 9.102 | 9.102 | 9.102 | 9.102 | 4.09% |
Highest: 9.102 | Lowest: 8.713 | Difference: 0.389 | Average: 8.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review