Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.36% |
May 24, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.11% |
May 23, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.14% |
May 22, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.07% |
May 21, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.12% |
May 20, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.07% |
May 17, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.16% |
May 16, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.21% |
May 15, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.48% |
May 14, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.25% |
May 13, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.09% |
May 10, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.09% |
May 09, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.00% |
May 08, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.18% |
May 07, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.47% |
May 06, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.20% |
May 03, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.09% |
May 02, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.22% |
Apr 30, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.02% |
Apr 29, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.35% |
Highest: 5.627 | Lowest: 5.512 | Difference: 0.115 | Average: 5.577 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review