Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.94% |
Jun 03, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.50% |
May 31, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.27% |
May 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.18% |
May 29, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.07% |
May 28, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.07% |
May 24, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -2.15% |
May 23, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.47% |
May 22, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.16% |
May 21, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.85% |
May 20, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.12% |
May 17, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.38% |
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.89% |
May 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.38% |
May 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.09% |
May 13, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.51% |
May 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.38% |
May 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.53% |
May 08, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.39% |
May 07, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.36% |
Highest: 1.279 | Lowest: 1.212 | Difference: 0.067 | Average: 1.251 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review