Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.94% |
Jun 03, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.50% |
May 31, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 1.27% |
May 30, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.18% |
May 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.07% |
May 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.07% |
May 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -2.15% |
May 23, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.47% |
May 22, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.16% |
May 21, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.85% |
May 20, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.12% |
May 17, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.39% |
May 16, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.89% |
May 15, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.38% |
May 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.09% |
May 13, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.51% |
May 10, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.38% |
May 09, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.53% |
May 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.39% |
May 07, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.36% |
Highest: 1.628 | Lowest: 1.543 | Difference: 0.085 | Average: 1.592 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review