Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.29% |
May 29, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.79% |
May 28, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.18% |
May 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.27% |
May 24, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.29% |
May 23, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.39% |
May 22, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.10% |
May 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
May 20, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.23% |
May 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.32% |
May 16, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.60% |
May 15, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.45% |
May 14, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.06% |
May 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
May 10, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.22% |
May 09, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.22% |
May 08, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.13% |
May 07, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.73% |
May 06, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.52% |
May 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.43% |
May 02, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.30% |
May 01, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.46% |
Highest: 1.128 | Lowest: 1.092 | Difference: 0.036 | Average: 1.115 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review