Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 742.894 | 742.894 | 742.894 | 742.894 | -0.12% |
May 17, 2024 | 743.814 | 743.814 | 743.814 | 743.814 | 0.03% |
May 16, 2024 | 743.618 | 743.618 | 743.618 | 743.618 | 0.09% |
May 15, 2024 | 742.913 | 742.913 | 742.913 | 742.913 | 0.48% |
May 14, 2024 | 739.382 | 739.382 | 739.382 | 739.382 | 0.16% |
May 13, 2024 | 738.173 | 738.173 | 738.173 | 738.173 | -0.03% |
May 10, 2024 | 738.374 | 738.374 | 738.374 | 738.374 | -0.22% |
May 09, 2024 | 739.978 | 739.978 | 739.978 | 739.978 | -0.71% |
May 08, 2024 | 745.300 | 745.300 | 745.300 | 745.300 | 0.21% |
May 07, 2024 | 743.709 | 743.709 | 743.709 | 743.709 | 0.59% |
May 06, 2024 | 739.376 | 739.376 | 739.376 | 739.376 | 0.21% |
May 03, 2024 | 737.799 | 737.799 | 737.799 | 737.799 | 1.00% |
May 02, 2024 | 730.525 | 730.525 | 730.525 | 730.525 | 0.52% |
Apr 30, 2024 | 726.780 | 726.780 | 726.780 | 726.780 | -0.85% |
Apr 29, 2024 | 733.005 | 733.005 | 733.005 | 733.005 | -0.58% |
Apr 26, 2024 | 737.266 | 737.266 | 737.266 | 737.266 | 1.38% |
Apr 25, 2024 | 727.241 | 727.241 | 727.241 | 727.241 | -0.74% |
Apr 24, 2024 | 732.686 | 732.686 | 732.686 | 732.686 | -0.11% |
Apr 23, 2024 | 733.493 | 733.493 | 733.493 | 733.493 | 0.33% |
Highest: 745.300 | Lowest: 726.780 | Difference: 18.520 | Average: 737.701 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review