![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.42% |
Jun 05, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.06% |
Jun 04, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.51% |
Jun 03, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
May 31, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 1.16% |
May 30, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.15% |
May 29, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.67% |
May 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.65% |
May 27, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.36% |
May 24, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.33% |
May 23, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.10% |
May 22, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.62% |
May 21, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.23% |
May 20, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.57% |
May 17, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.97% |
May 16, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.67% |
May 15, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.31% |
May 14, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.19% |
May 13, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.36% |
May 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.49% |
Highest: 1.694 | Lowest: 1.657 | Difference: 0.037 | Average: 1.679 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review