Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.50% |
May 31, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.20% |
May 30, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.08% |
May 29, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.65% |
May 28, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.07% |
May 24, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.02% |
May 23, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.35% |
May 22, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.28% |
May 21, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.02% |
May 20, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
May 17, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.18% |
May 16, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.15% |
May 15, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.83% |
May 14, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.16% |
May 13, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.06% |
May 10, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | -0.02% |
May 09, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.13% |
May 08, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.28% |
May 07, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.43% |
May 06, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.43% |
Highest: 114.310 | Lowest: 112.560 | Difference: 1.750 | Average: 113.339 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review