Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.05% |
May 10, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.55% |
May 08, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.88% |
May 07, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 1.20% |
May 06, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.00% |
May 03, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.66% |
May 02, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.52% |
Apr 30, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.35% |
Apr 29, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.34% |
Apr 26, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.45% |
Apr 25, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -1.61% |
Apr 24, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.13% |
Apr 23, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.35% |
Apr 22, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 1.40% |
Apr 19, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.01% |
Apr 18, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.27% |
Apr 17, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.12% |
Apr 16, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -1.28% |
Apr 15, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.16% |
Highest: 113.500 | Lowest: 109.780 | Difference: 3.720 | Average: 111.348 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review