Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.08% |
May 27, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.15% |
May 24, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
May 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.08% |
May 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.38% |
May 21, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.38% |
May 17, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.41% |
May 16, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.07% |
May 15, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.19% |
May 14, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.11% |
May 13, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.30% |
May 10, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.34% |
May 08, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.41% |
May 07, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.30% |
May 06, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
May 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.23% |
May 02, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.42% |
Apr 30, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.11% |
Apr 29, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.00% |
Highest: 26.830 | Lowest: 26.270 | Difference: 0.560 | Average: 26.546 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review