Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.03% |
May 30, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.06% |
May 29, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.36% |
May 28, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
May 27, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.13% |
May 24, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.19% |
May 23, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.29% |
May 22, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.03% |
May 21, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.06% |
May 17, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.19% |
May 16, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.13% |
May 15, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.32% |
May 14, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.13% |
May 13, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.19% |
May 10, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.22% |
May 08, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.03% |
May 07, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.16% |
May 06, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.06% |
May 03, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.06% |
May 02, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.36% |
Highest: 31.140 | Lowest: 30.800 | Difference: 0.340 | Average: 30.996 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review