Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.16% |
May 29, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.33% |
May 28, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.12% |
May 27, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.20% |
May 24, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.08% |
May 23, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.12% |
May 22, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.12% |
May 21, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -0.05% |
May 20, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.02% |
May 17, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.03% |
May 16, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.01% |
May 15, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.38% |
May 14, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.03% |
May 13, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.00% |
May 10, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.10% |
May 09, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.02% |
May 08, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
May 07, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.25% |
May 06, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.12% |
May 03, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
May 02, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.32% |
Highest: 8.633 | Lowest: 8.556 | Difference: 0.077 | Average: 8.600 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review