Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91,936.531 | 91,936.531 | 91,936.531 | 91,936.531 | 0.07% |
May 16, 2024 | 91,871.320 | 91,871.320 | 91,871.320 | 91,871.320 | 0.40% |
May 15, 2024 | 91,505.609 | 91,505.609 | 91,505.609 | 91,505.609 | 0.23% |
May 14, 2024 | 91,291.977 | 91,291.977 | 91,291.977 | 91,291.977 | -0.07% |
May 13, 2024 | 91,356.063 | 91,356.063 | 91,356.063 | 91,356.063 | -0.10% |
May 08, 2024 | 91,446.703 | 91,446.703 | 91,446.703 | 91,446.703 | -0.03% |
May 07, 2024 | 91,474.008 | 91,474.008 | 91,474.008 | 91,474.008 | 0.12% |
May 06, 2024 | 91,361.789 | 91,361.789 | 91,361.789 | 91,361.789 | 0.34% |
May 03, 2024 | 91,049.703 | 91,049.703 | 91,049.703 | 91,049.703 | 0.08% |
May 02, 2024 | 90,979.453 | 90,979.453 | 90,979.453 | 90,979.453 | 0.56% |
May 01, 2024 | 90,469.781 | 90,469.781 | 90,469.781 | 90,469.781 | 0.10% |
Apr 30, 2024 | 90,381.828 | 90,381.828 | 90,381.828 | 90,381.828 | -0.17% |
Apr 29, 2024 | 90,534.859 | 90,534.859 | 90,534.859 | 90,534.859 | 0.26% |
Apr 26, 2024 | 90,299.023 | 90,299.023 | 90,299.023 | 90,299.023 | 0.29% |
Apr 25, 2024 | 90,035.344 | 90,035.344 | 90,035.344 | 90,035.344 | -0.36% |
Apr 24, 2024 | 90,363.438 | 90,363.438 | 90,363.438 | 90,363.438 | -0.07% |
Apr 23, 2024 | 90,429.180 | 90,429.180 | 90,429.180 | 90,429.180 | -0.09% |
Apr 22, 2024 | 90,508.609 | 90,508.609 | 90,508.609 | 90,508.609 | 0.41% |
Apr 19, 2024 | 90,143.391 | 90,143.391 | 90,143.391 | 90,143.391 | -0.30% |
Apr 18, 2024 | 90,414.773 | 90,414.773 | 90,414.773 | 90,414.773 | 0.02% |
Apr 17, 2024 | 90,393.477 | 90,393.477 | 90,393.477 | 90,393.477 | 0.09% |
Highest: 91,936.531 | Lowest: 90,035.344 | Difference: 1,901.188 | Average: 90,868.898 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review