Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.06% |
May 09, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | 0.04% |
May 08, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.05% |
May 07, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.00% |
May 06, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.08% |
May 03, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.09% |
May 02, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.05% |
Apr 30, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.04% |
Apr 29, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.09% |
Apr 26, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.04% |
Apr 25, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
Apr 24, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.02% |
Apr 23, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.06% |
Apr 22, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.08% |
Apr 19, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.06% |
Apr 18, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.04% |
Apr 17, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.04% |
Apr 16, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.00% |
Apr 15, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.05% |
Highest: 6.121 | Lowest: 6.082 | Difference: 0.040 | Average: 6.099 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review