Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.81% |
Jun 05, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 1.40% |
Jun 04, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 1.42% |
Jun 03, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.41% |
May 31, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.03% |
May 29, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.52% |
May 28, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.25% |
May 27, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.25% |
May 24, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.81% |
May 23, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.47% |
May 22, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.39% |
May 21, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.46% |
May 20, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.24% |
May 17, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.57% |
May 16, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.12% |
May 15, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 1.23% |
May 14, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.26% |
May 13, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.21% |
May 10, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.45% |
Highest: 9.073 | Lowest: 8.548 | Difference: 0.525 | Average: 8.736 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review