Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.19% |
May 24, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.58% |
May 23, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.19% |
May 22, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.50% |
May 21, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.36% |
May 20, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.41% |
May 17, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.13% |
May 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.03% |
May 15, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.29% |
May 14, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.29% |
May 13, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.15% |
May 10, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.57% |
May 09, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.09% |
May 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.41% |
May 07, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.38% |
May 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.03% |
May 03, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.12% |
May 02, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.31% |
Apr 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.61% |
Apr 29, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.34% |
Highest: 2.009 | Lowest: 1.949 | Difference: 0.060 | Average: 1.981 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review