Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.83% |
Apr 25, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.88% |
Apr 24, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.88% |
Apr 23, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.65% |
Apr 22, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.26% |
Apr 19, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.01% |
Apr 18, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.25% |
Apr 17, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.08% |
Apr 16, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.94% |
Apr 15, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.41% |
Apr 12, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.39% |
Apr 11, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | -0.61% |
Apr 10, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.67% |
Apr 09, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.03% |
Apr 08, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 0.28% |
Apr 05, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.75% |
Apr 04, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.09% |
Apr 03, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.62% |
Apr 02, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -2.28% |
Mar 28, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.37% |
Highest: 16.527 | Lowest: 15.835 | Difference: 0.691 | Average: 16.016 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review