Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.44% |
May 13, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.40% |
May 10, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.15% |
May 09, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.34% |
May 08, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.83% |
May 07, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.38% |
May 06, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.38% |
May 03, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.14% |
May 02, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.93% |
Apr 30, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.31% |
Apr 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.46% |
Apr 26, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.83% |
Apr 25, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.88% |
Apr 24, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.88% |
Apr 23, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.65% |
Apr 22, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 0.26% |
Apr 19, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.01% |
Apr 18, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.25% |
Apr 17, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | -0.08% |
Apr 16, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.94% |
Apr 15, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.41% |
Highest: 16.240 | Lowest: 15.838 | Difference: 0.403 | Average: 15.992 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review