Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.18% |
Dec 09, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Dec 08, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.30% |
Dec 07, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 0.27% |
Dec 06, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Dec 03, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Dec 02, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 0.23% |
Dec 01, 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
Nov 30, 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 0.17% |
Nov 29, 2021 | 2.90 | 2.90 | 2.90 | 2.90 | -0.32% |
Nov 26, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | -0.30% |
Nov 25, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | -0.23% |
Nov 24, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | -0.26% |
Nov 23, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | -0.17% |
Nov 22, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Nov 19, 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
Nov 18, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Nov 17, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Nov 16, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | -0.45% |
Nov 15, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 0.41% |
Nov 12, 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 0.30% |
Nov 11, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | -0.54% |
Nov 10, 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 0.47% |
Nov 09, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Nov 08, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 0.25% |
Nov 05, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 0.24% |
Nov 04, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Nov 03, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Nov 02, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | -0.41% |
Nov 01, 2021 | 2.93 | 2.93 | 2.93 | 2.93 | -0.20% |
Highest: 2.95 | Lowest: 2.90 | Difference: 0.05 | Average: 2.92 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review